BBGI SICAV SA (BBGI)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
20 May, 2014 116.0 116.14 115.2 115.5 891.88 Thousand
19 May, 2014 116.0 116.0 115.0 115.25 283.4 Thousand
16 May, 2014 116.5 116.5 115.0 115.25 1.02 Million
15 May, 2014 116.75 117.75 115.42 115.5 583.46 Thousand
14 May, 2014 118.0 118.0 116.75 117.25 190.52 Thousand
13 May, 2014 117.5 117.5 116.75 117.5 772.61 Thousand
12 May, 2014 116.75 117.25 116.5 116.75 457.98 Thousand
09 May, 2014 117.5 117.5 117.0 117.5 214.42 Thousand
08 May, 2014 116.5 117.5 116.5 117.25 2.26 Million
07 May, 2014 117.5 117.5 116.36 117.0 632.14 Thousand