BBGI SICAV SA (BBGI)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2014 115.25 116.39 115.25 116.25 305.66 Thousand
17 Jun, 2014 115.0 116.0 115.0 115.25 168.61 Thousand
16 Jun, 2014 115.75 115.84 115.0 115.75 213.9 Thousand
13 Jun, 2014 116.0 116.0 115.0 115.0 157 Thousand
12 Jun, 2014 115.25 116.4 115.25 115.5 594.58 Thousand
11 Jun, 2014 116.0 116.0 114.75 115.5 196.58 Thousand
10 Jun, 2014 116.0 116.0 115.25 115.5 597.29 Thousand
09 Jun, 2014 115.75 116.0 115.0 115.75 561.71 Thousand
06 Jun, 2014 115.75 115.75 115.0 115.5 346.34 Thousand
05 Jun, 2014 115.0 115.75 115.0 115.5 147.28 Thousand