BBGI SICAV SA (BBGI)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2014 119.0 119.7 119.0 119.25 544.4 Thousand
15 Jul, 2014 119.0 119.75 118.88 119.25 319.15 Thousand
14 Jul, 2014 118.25 119.5 118.25 119.0 114.14 Thousand
11 Jul, 2014 118.25 119.25 118.25 119.25 175.03 Thousand
10 Jul, 2014 118.5 119.25 118.44 119.25 170.11 Thousand
09 Jul, 2014 118.25 119.25 117.75 119.0 632.62 Thousand
08 Jul, 2014 117.5 118.55 117.5 117.75 501.3 Thousand
07 Jul, 2014 119.25 119.25 117.5 118.25 320.58 Thousand
04 Jul, 2014 119.0 119.12 118.25 118.75 204.62 Thousand
03 Jul, 2014 120.0 120.0 118.25 118.5 403.33 Thousand