BBGI SICAV SA (BBGI)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2014 121.25 122.25 121.25 122.25 51.59 Thousand
12 Aug, 2014 121.25 122.0 121.25 122.0 105.72 Thousand
11 Aug, 2014 121.0 122.25 121.0 122.0 88.64 Thousand
08 Aug, 2014 121.5 122.25 121.5 121.75 1.28 Million
07 Aug, 2014 121.25 122.0 121.25 121.25 274.73 Thousand
06 Aug, 2014 121.5 122.0 120.75 121.5 458.82 Thousand
05 Aug, 2014 123.0 123.0 121.25 121.25 280.37 Thousand
04 Aug, 2014 122.25 122.75 122.0 122.0 80.34 Thousand
01 Aug, 2014 122.0 122.75 122.0 122.5 220.38 Thousand
31 Jul, 2014 121.5 122.45 121.5 122.25 40.71 Thousand