BBGI SICAV SA (BBGI)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2014 | 121.25 | 121.25 | 119.75 | 120.0 | 362.62 Thousand |
| 10 Sep, 2014 | 121.5 | 122.25 | 120.5 | 120.5 | 496.43 Thousand |
| 09 Sep, 2014 | 125.0 | 125.0 | 124.0 | 124.0 | 144.28 Thousand |
| 08 Sep, 2014 | 124.0 | 124.75 | 124.0 | 124.5 | 84.14 Thousand |
| 05 Sep, 2014 | 124.75 | 124.75 | 124.0 | 124.0 | 130.84 Thousand |
| 04 Sep, 2014 | 123.5 | 124.95 | 123.5 | 124.25 | 295.1 Thousand |
| 03 Sep, 2014 | 124.25 | 124.25 | 123.25 | 124.0 | 160.82 Thousand |
| 02 Sep, 2014 | 125.0 | 125.0 | 123.25 | 124.25 | 432.09 Thousand |
| 01 Sep, 2014 | 125.0 | 125.0 | 124.0 | 125.0 | 160.28 Thousand |
| 29 Aug, 2014 | 124.0 | 125.0 | 124.0 | 125.0 | 468.52 Thousand |
BBH
BBOX
BBSN
BATS
BAY
BBB