BBGI SICAV SA (BBGI)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2014 123.25 123.75 122.5 123.75 504.25 Thousand
27 Aug, 2014 122.75 122.75 122.25 122.75 1.84 Million
26 Aug, 2014 122.0 122.5 121.5 122.25 460.12 Thousand
22 Aug, 2014 122.0 122.0 121.25 121.75 129.7 Thousand
21 Aug, 2014 122.0 122.0 121.0 121.5 179.8 Thousand
20 Aug, 2014 122.5 122.5 121.0 121.5 151.73 Thousand
19 Aug, 2014 122.5 122.5 121.5 121.5 247.05 Thousand
18 Aug, 2014 122.5 122.5 121.75 122.0 39.31 Thousand
15 Aug, 2014 122.25 122.25 121.75 122.0 244.98 Thousand
14 Aug, 2014 122.25 122.25 121.75 122.0 263.57 Thousand