BBGI SICAV SA (BBGI)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2014 121.25 122.0 121.25 122.0 652.44 Thousand
29 Jul, 2014 119.25 122.0 119.25 121.25 438.32 Thousand
28 Jul, 2014 119.0 119.75 119.0 119.75 372.48 Thousand
25 Jul, 2014 119.75 119.75 119.0 119.5 221.33 Thousand
24 Jul, 2014 119.75 119.75 119.0 119.5 139.09 Thousand
23 Jul, 2014 119.0 119.5 118.75 119.25 210.61 Thousand
22 Jul, 2014 118.75 119.25 118.25 118.25 413.86 Thousand
21 Jul, 2014 119.25 119.25 118.5 118.5 146.84 Thousand
18 Jul, 2014 118.75 119.25 118.5 119.0 182.52 Thousand
17 Jul, 2014 119.5 119.75 118.75 119.75 137.73 Thousand