BBGI SICAV SA (BBGI)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2014 120.0 120.0 119.0 119.75 1.46 Million
01 Jul, 2014 118.5 119.5 118.5 119.5 230.47 Thousand
30 Jun, 2014 119.0 119.5 118.5 119.5 245.47 Thousand
27 Jun, 2014 119.5 120.0 119.0 120.0 140.64 Thousand
26 Jun, 2014 118.75 119.75 118.75 119.75 203.12 Thousand
25 Jun, 2014 118.5 119.5 118.5 119.5 270.45 Thousand
24 Jun, 2014 118.0 119.25 118.0 119.25 165.83 Thousand
23 Jun, 2014 117.0 118.9 117.0 118.75 473.82 Thousand
20 Jun, 2014 117.25 119.25 116.75 119.25 1.33 Million
19 Jun, 2014 115.75 117.5 115.75 117.25 1.11 Million