BBGI SICAV SA (BBGI)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2014 | 115.75 | 115.75 | 115.25 | 115.25 | 155.49 Thousand |
| 03 Jun, 2014 | 115.75 | 115.75 | 114.75 | 115.25 | 698.5 Thousand |
| 02 Jun, 2014 | 115.5 | 115.5 | 114.75 | 115.0 | 304.04 Thousand |
| 30 May, 2014 | 115.5 | 115.5 | 114.5 | 115.5 | 201.23 Thousand |
| 29 May, 2014 | 115.5 | 115.5 | 114.75 | 115.0 | 191.24 Thousand |
| 28 May, 2014 | 116.5 | 116.5 | 114.5 | 115.25 | 835.83 Thousand |
| 27 May, 2014 | 116.75 | 116.75 | 115.0 | 115.0 | 247.3 Thousand |
| 23 May, 2014 | 115.5 | 116.0 | 115.25 | 115.25 | 99.11 Thousand |
| 22 May, 2014 | 116.5 | 116.5 | 115.5 | 115.75 | 343.66 Thousand |
| 21 May, 2014 | 116.5 | 116.5 | 115.0 | 116.0 | 105.85 Thousand |
BBH
BBOX
BBSN
BATS
BAY
BBB