BBGI SICAV SA (BBGI)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2014 | 118.25 | 119.25 | 118.25 | 119.0 | 215.48 Thousand |
| 02 May, 2014 | 119.25 | 119.25 | 118.25 | 119.25 | 257.92 Thousand |
| 01 May, 2014 | 118.25 | 119.0 | 118.25 | 119.0 | 396.19 Thousand |
| 30 Apr, 2014 | 118.25 | 119.25 | 118.25 | 118.25 | 139.15 Thousand |
| 29 Apr, 2014 | 119.25 | 119.25 | 118.25 | 118.75 | 96.89 Thousand |
| 28 Apr, 2014 | 118.5 | 119.0 | 118.0 | 118.5 | 545.53 Thousand |
| 25 Apr, 2014 | 118.75 | 119.25 | 118.75 | 119.0 | 160.06 Thousand |
| 24 Apr, 2014 | 118.5 | 119.5 | 118.5 | 119.0 | 1.26 Million |
| 23 Apr, 2014 | 118.25 | 119.0 | 118.25 | 118.5 | 312.63 Thousand |
| 22 Apr, 2014 | 118.5 | 119.0 | 118.25 | 118.5 | 313.33 Thousand |
BBH
BBOX
BBSN
BATS
BAY
BBB