BBGI SICAV SA (BBGI)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2014 118.25 118.75 118.0 118.0 283.08 Thousand
02 Apr, 2014 118.0 119.0 118.0 118.25 108.48 Thousand
01 Apr, 2014 117.75 118.75 117.5 118.0 138.44 Thousand
31 Mar, 2014 117.75 118.75 117.75 117.75 651.73 Thousand
28 Mar, 2014 118.25 119.0 118.25 118.75 108.22 Thousand
27 Mar, 2014 118.0 118.75 118.0 118.25 196.88 Thousand
26 Mar, 2014 118.5 118.75 117.25 118.5 1.01 Million
25 Mar, 2014 119.75 119.75 118.5 118.5 118.74 Thousand
24 Mar, 2014 119.25 120.25 118.5 118.5 345.66 Thousand
21 Mar, 2014 121.5 121.5 119.25 119.25 550.12 Thousand