BBGI Global Infrastructure S.A. (BBGI.L)

GBp 142.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 143.2 143.38 143.2 143.38 1440.00
02 Jun, 2025 143.6 143.8 143.4 143.4 10.01 Thousand
30 May, 2025 143.4 143.8 143.0 143.8 54.8 Thousand
29 May, 2025 143.6 143.6 143.0 143.2 148.36 Thousand
28 May, 2025 142.9 143.4 142.8 143.4 97.78 Thousand
27 May, 2025 142.8 143.2 142.8 143.0 305.86 Thousand
23 May, 2025 143.0 143.2 142.8 143.2 5.1 Million
22 May, 2025 143.0 143.2 142.8 143.0 2.37 Million
21 May, 2025 143.2 143.2 142.8 142.8 821.88 Thousand
20 May, 2025 142.6 143.2 141.7 143.2 2.27 Million