BBGI Global Infrastructure S.A. (BBGI.L)
GBp 141.0
(0.0%)
GBp 141.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 141.05 | 141.4 | 141.0 | 141.0 | 1.32 Million |
| 15 Apr, 2025 | 141.08 | 141.4 | 140.8 | 141.0 | 2.67 Million |
| 14 Apr, 2025 | 140.0 | 141.2 | 140.0 | 140.86 | 2.18 Million |
| 11 Apr, 2025 | 140.6 | 140.6 | 139.92 | 140.2 | 1.08 Million |
| 10 Apr, 2025 | 140.2 | 140.6 | 139.66 | 140.6 | 7.22 Million |
| 09 Apr, 2025 | 139.0 | 140.0 | 139.0 | 139.8 | 2.58 Million |
| 08 Apr, 2025 | 139.6 | 140.25 | 139.2 | 140.0 | 22.61 Million |
| 07 Apr, 2025 | 140.0 | 140.4 | 137.0 | 139.2 | 22.66 Million |
| 04 Apr, 2025 | 140.21 | 140.6 | 140.0 | 140.2 | 4 Million |
| 03 Apr, 2025 | 140.2 | 140.6 | 140.0 | 140.6 | 1.93 Million |
6969
9934
OFED
ADH
WEC
9404