BBGI Global Infrastructure S.A. (BBGI.L)
GBp 142.0
(0.0%)
GBp 142.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 139.2 | 140.4 | 139.0 | 139.2 | 6.53 Million |
| 21 Mar, 2025 | 139.04 | 139.2 | 139.0 | 139.0 | 7.3 Million |
| 20 Mar, 2025 | 139.02 | 139.2 | 138.88 | 139.0 | 2.48 Million |
| 19 Mar, 2025 | 139.02 | 139.2 | 139.0 | 139.0 | 1.61 Million |
| 18 Mar, 2025 | 139.2 | 139.2 | 138.8 | 139.0 | 16.73 Million |
| 17 Mar, 2025 | 139.09 | 139.4 | 139.0 | 139.0 | 13.22 Million |
| 14 Mar, 2025 | 139.0 | 139.2 | 138.8 | 139.2 | 2.48 Million |
| 13 Mar, 2025 | 138.84 | 139.0 | 138.6 | 139.0 | 11.65 Million |
| 12 Mar, 2025 | 138.8 | 139.2 | 138.6 | 138.8 | 13.34 Million |
| 11 Mar, 2025 | 139.0 | 139.4 | 138.8 | 138.8 | 6.17 Million |
6969
9934
OFED
ADH
WEC
9404