BBGI SICAV SA (BBGI)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 143.2 143.2 142.8 142.8 821.88 Thousand
20 May, 2025 142.6 143.2 141.7 143.2 2.27 Million
19 May, 2025 142.2 142.4 141.8 141.8 6.02 Million
16 May, 2025 142.6 142.6 142.2 142.6 304.53 Thousand
15 May, 2025 142.6 142.6 142.2 142.2 25.01 Million
14 May, 2025 142.2 142.6 142.0 142.2 6.34 Million
13 May, 2025 142.2 142.6 142.0 142.2 479.14 Thousand
12 May, 2025 142.2 142.4 142.0 142.0 2.69 Million
09 May, 2025 142.2 142.2 142.0 142.0 3.48 Million
08 May, 2025 142.2 142.2 142.0 142.0 2.62 Million