BBGI SICAV SA (BBGI)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 143.2 143.8 143.2 143.2 180.18 Thousand
04 Jun, 2025 143.0 143.4 143.0 143.0 568.97 Thousand
03 Jun, 2025 143.2 143.6 142.97 143.6 385.05 Thousand
02 Jun, 2025 143.6 143.8 142.8 143.0 349.9 Thousand
30 May, 2025 143.4 143.8 143.0 143.8 134.42 Thousand
29 May, 2025 143.6 143.6 143.0 143.2 148.36 Thousand
28 May, 2025 143.4 143.4 142.8 143.4 97.78 Thousand
27 May, 2025 142.8 143.2 142.8 143.0 305.86 Thousand
23 May, 2025 143.0 143.2 142.8 143.2 5.1 Million
22 May, 2025 143.0 143.2 142.8 143.0 2.37 Million