BBGI Global Infrastructure S.A. (BBGI.L)

GBp 142.2

(0.14%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 139.6 140.25 139.2 140.0 22.61 Million
07 Apr, 2025 140.0 140.4 137.0 139.2 22.66 Million
04 Apr, 2025 140.21 140.6 140.0 140.2 4 Million
03 Apr, 2025 140.2 140.6 140.0 140.6 1.93 Million
02 Apr, 2025 140.2 140.6 140.0 140.2 1.73 Million
01 Apr, 2025 140.03 140.4 140.0 140.0 5.17 Million
31 Mar, 2025 140.0 140.6 140.0 140.0 5.27 Million
28 Mar, 2025 140.2 140.4 140.0 140.2 5.19 Million
27 Mar, 2025 140.2 140.8 140.0 140.0 7.33 Million
26 Mar, 2025 139.6 140.2 139.2 140.2 4.73 Million