BBGI SICAV SA (BBGI)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2014 121.25 122.0 121.25 122.0 131.86 Thousand
08 Oct, 2014 121.5 122.0 120.75 122.0 49.39 Thousand
07 Oct, 2014 120.75 121.5 120.0 121.0 254.78 Thousand
06 Oct, 2014 121.0 121.5 120.75 121.5 125.78 Thousand
03 Oct, 2014 119.5 121.0 119.5 121.0 2.31 Million
02 Oct, 2014 119.75 120.5 119.15 120.5 1.23 Million
01 Oct, 2014 120.5 121.0 119.5 119.75 83.06 Thousand
30 Sep, 2014 121.25 121.25 120.5 120.5 168.69 Thousand
29 Sep, 2014 121.5 121.5 120.5 121.0 75.02 Thousand
26 Sep, 2014 121.5 121.75 120.75 121.0 99.52 Thousand