BBGI SICAV SA (BBGI)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2014 125.25 125.25 124.25 124.25 107.53 Thousand
05 Nov, 2014 124.25 125.25 123.75 124.5 117.86 Thousand
04 Nov, 2014 124.25 124.25 123.75 124.0 69.74 Thousand
03 Nov, 2014 124.5 124.5 123.75 124.25 85.55 Thousand
31 Oct, 2014 124.75 124.75 124.0 124.75 134.68 Thousand
30 Oct, 2014 122.25 124.75 121.5 124.75 532.88 Thousand
29 Oct, 2014 122.25 122.5 121.5 122.5 150.49 Thousand
28 Oct, 2014 121.5 122.25 121.5 122.25 35.5 Thousand
27 Oct, 2014 122.25 122.25 121.5 121.75 158.87 Thousand
24 Oct, 2014 121.5 122.25 121.25 122.25 59.06 Thousand