BBGI SICAV SA (BBGI)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2014 121.0 121.75 120.75 121.75 125.44 Thousand
22 Oct, 2014 121.5 121.75 120.75 121.5 176.58 Thousand
21 Oct, 2014 120.75 121.75 120.75 121.75 58.28 Thousand
20 Oct, 2014 120.5 121.75 120.5 121.75 153.44 Thousand
17 Oct, 2014 119.5 121.0 119.5 121.0 97.47 Thousand
16 Oct, 2014 119.5 120.5 119.44 120.0 223.01 Thousand
15 Oct, 2014 120.75 120.75 119.25 120.25 326.04 Thousand
14 Oct, 2014 120.5 121.33 120.5 120.75 56.68 Thousand
13 Oct, 2014 121.25 121.75 120.75 121.0 342.54 Thousand
10 Oct, 2014 121.25 121.75 121.25 121.75 22.28 Thousand