BBGI SICAV SA (BBGI)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2014 127.0 127.5 126.0 126.75 202.77 Thousand
19 Nov, 2014 126.5 127.0 126.25 126.5 145.27 Thousand
18 Nov, 2014 126.5 126.5 125.5 125.5 160.37 Thousand
17 Nov, 2014 125.75 126.25 125.5 125.5 141.6 Thousand
14 Nov, 2014 125.5 126.5 125.5 126.25 110.95 Thousand
13 Nov, 2014 126.0 127.0 125.5 125.5 59.44 Thousand
12 Nov, 2014 126.25 126.75 125.5 126.25 211.36 Thousand
11 Nov, 2014 125.5 126.0 125.0 126.0 256.38 Thousand
10 Nov, 2014 125.25 125.25 124.5 125.25 76.71 Thousand
07 Nov, 2014 125.25 125.25 124.25 125.25 100.81 Thousand