BBGI SICAV SA (BBGI)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2014 124.5 124.5 123.75 124.5 295.95 Thousand
17 Dec, 2014 125.75 125.75 123.75 123.75 341.91 Thousand
16 Dec, 2014 125.75 125.75 124.75 125.75 94.92 Thousand
15 Dec, 2014 126.25 126.25 125.0 125.0 85.89 Thousand
12 Dec, 2014 126.75 126.75 125.5 125.5 159.53 Thousand
11 Dec, 2014 126.25 127.0 125.75 126.25 169.18 Thousand
10 Dec, 2014 125.5 126.25 125.5 126.25 210.61 Thousand
09 Dec, 2014 126.5 126.5 125.25 125.5 708.42 Thousand
08 Dec, 2014 125.75 126.25 125.5 125.5 434.14 Thousand
05 Dec, 2014 127.0 127.0 126.0 126.0 147.14 Thousand