BBGI SICAV SA (BBGI)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2015 124.5 125.25 124.5 125.25 141.64 Thousand
05 Jan, 2015 124.25 125.25 124.25 125.25 130.85 Thousand
02 Jan, 2015 124.25 125.25 124.25 125.0 114.8 Thousand
31 Dec, 2014 124.25 125.0 124.25 124.75 21.25 Thousand
30 Dec, 2014 125.75 125.75 124.25 125.0 49.42 Thousand
29 Dec, 2014 125.0 125.75 125.0 125.5 28.08 Thousand
24 Dec, 2014 125.25 126.0 125.25 125.5 13.83 Thousand
23 Dec, 2014 125.25 126.0 124.25 126.0 213.74 Thousand
22 Dec, 2014 125.0 125.25 125.0 125.0 323.18 Thousand
19 Dec, 2014 123.75 125.25 123.75 125.25 323.52 Thousand