BBGI SICAV SA (BBGI)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2015 124.75 125.5 124.5 124.75 51.49 Thousand
02 Feb, 2015 125.0 125.25 124.5 124.75 220.12 Thousand
30 Jan, 2015 125.0 125.59 124.5 124.5 85.85 Thousand
29 Jan, 2015 125.0 126.0 125.0 125.5 49.06 Thousand
28 Jan, 2015 125.5 126.17 125.25 126.0 88.81 Thousand
27 Jan, 2015 124.5 126.5 124.5 125.5 351.79 Thousand
26 Jan, 2015 124.75 125.36 124.75 124.75 184.67 Thousand
23 Jan, 2015 125.0 125.75 125.0 125.75 67.83 Thousand
22 Jan, 2015 124.75 125.75 124.75 125.0 95.95 Thousand
21 Jan, 2015 125.0 125.75 124.97 125.25 42.25 Thousand