BBGI SICAV SA (BBGI)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2015 124.75 125.0 124.25 124.25 375.96 Thousand
02 Mar, 2015 124.0 125.0 124.0 124.25 306.72 Thousand
27 Feb, 2015 123.75 124.5 123.75 123.75 89.16 Thousand
26 Feb, 2015 123.75 124.75 123.75 124.0 51.31 Thousand
25 Feb, 2015 124.0 125.0 123.75 124.5 189.04 Thousand
24 Feb, 2015 124.0 124.7 124.0 124.25 160.12 Thousand
23 Feb, 2015 123.75 124.5 123.75 124.25 136.22 Thousand
20 Feb, 2015 123.75 124.61 123.75 124.25 215.33 Thousand
19 Feb, 2015 123.75 124.5 123.75 124.0 47.38 Thousand
18 Feb, 2015 123.75 124.75 123.75 124.5 124.48 Thousand