BBGI SICAV SA (BBGI)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2015 | 125.25 | 125.25 | 124.25 | 124.5 | 159.72 Thousand |
| 16 Mar, 2015 | 125.25 | 125.25 | 124.25 | 124.25 | 206.28 Thousand |
| 13 Mar, 2015 | 125.0 | 125.0 | 124.25 | 124.25 | 138.19 Thousand |
| 12 Mar, 2015 | 124.0 | 125.25 | 124.0 | 124.5 | 225.27 Thousand |
| 11 Mar, 2015 | 124.25 | 125.0 | 124.25 | 125.0 | 313.88 Thousand |
| 10 Mar, 2015 | 125.0 | 125.0 | 124.0 | 125.0 | 195.09 Thousand |
| 09 Mar, 2015 | 124.25 | 124.81 | 124.25 | 124.25 | 77.42 Thousand |
| 06 Mar, 2015 | 124.25 | 125.0 | 124.25 | 124.25 | 243.67 Thousand |
| 05 Mar, 2015 | 124.0 | 124.75 | 124.0 | 124.5 | 210.35 Thousand |
| 04 Mar, 2015 | 124.75 | 125.0 | 124.0 | 124.5 | 237.59 Thousand |
BBH
BBOX
BBSN
BATS
BAY
BBB