BBGI SICAV SA (BBGI)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2015 124.75 125.75 124.75 124.75 417.23 Thousand
15 Apr, 2015 124.75 125.5 124.75 124.75 79.01 Thousand
14 Apr, 2015 125.75 125.75 124.75 124.75 307.63 Thousand
13 Apr, 2015 126.5 126.5 125.0 125.0 384.91 Thousand
10 Apr, 2015 126.75 126.75 125.45 125.75 429.21 Thousand
09 Apr, 2015 125.75 126.75 125.75 126.75 152.27 Thousand
08 Apr, 2015 125.0 126.75 125.0 126.75 593.15 Thousand
07 Apr, 2015 125.0 125.5 125.0 125.5 240.05 Thousand
02 Apr, 2015 124.75 125.5 124.75 125.0 145.67 Thousand
01 Apr, 2015 125.5 125.5 125.13 125.5 230.19 Thousand