BBGI SICAV SA (BBGI)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
15 May, 2015 120.5 121.5 120.5 120.75 187.07 Thousand
14 May, 2015 121.25 121.75 120.5 120.5 398.18 Thousand
13 May, 2015 123.5 123.91 123.0 123.0 190.37 Thousand
12 May, 2015 123.5 124.5 123.5 123.75 37.37 Thousand
11 May, 2015 123.75 124.25 123.5 124.0 151.17 Thousand
08 May, 2015 123.5 124.25 123.5 124.25 223.93 Thousand
07 May, 2015 123.5 124.0 123.5 123.5 263.94 Thousand
06 May, 2015 124.5 124.5 123.5 123.5 125.08 Thousand
05 May, 2015 123.5 124.25 123.5 123.5 164.93 Thousand
01 May, 2015 123.75 124.25 123.5 123.75 187.98 Thousand