BBGI SICAV SA (BBGI)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2015 121.75 122.75 121.5 121.75 172.2 Thousand
12 Jun, 2015 122.25 122.5 121.5 122.5 163.99 Thousand
11 Jun, 2015 121.75 122.75 121.75 122.25 86.31 Thousand
10 Jun, 2015 121.75 122.5 121.75 121.75 190.5 Thousand
09 Jun, 2015 121.75 122.5 121.75 121.75 -
08 Jun, 2015 122.0 122.75 121.5 121.5 -
05 Jun, 2015 123.25 123.25 122.0 122.5 358.19 Thousand
04 Jun, 2015 123.0 123.5 122.75 122.75 509.26 Thousand
03 Jun, 2015 123.25 124.0 123.0 123.75 112.73 Thousand
02 Jun, 2015 123.5 124.0 123.25 123.5 140.89 Thousand