BBGI SICAV SA (BBGI)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2015 121.25 122.25 121.25 122.0 99.25 Thousand
10 Jul, 2015 121.25 122.0 121.25 121.25 65.49 Thousand
09 Jul, 2015 121.25 122.0 121.25 121.75 90.14 Thousand
08 Jul, 2015 121.25 121.75 121.25 121.75 54.2 Thousand
07 Jul, 2015 121.5 121.75 121.25 121.25 225.63 Thousand
06 Jul, 2015 122.75 122.75 121.25 121.5 292.41 Thousand
03 Jul, 2015 122.0 123.0 121.75 121.75 135.89 Thousand
02 Jul, 2015 122.75 122.75 122.0 122.0 55.62 Thousand
01 Jul, 2015 123.0 123.0 121.75 122.0 210.56 Thousand
30 Jun, 2015 122.25 122.75 122.25 122.75 146.49 Thousand