BBGI SICAV SA (BBGI)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2015 121.75 122.75 121.75 122.5 136.27 Thousand
26 Jun, 2015 121.75 122.75 121.75 122.5 84.27 Thousand
25 Jun, 2015 122.75 122.75 121.75 122.25 65.97 Thousand
24 Jun, 2015 122.0 122.75 121.5 121.75 187.98 Thousand
23 Jun, 2015 122.25 122.75 121.75 122.75 213.37 Thousand
22 Jun, 2015 122.5 122.75 121.76 122.75 262.28 Thousand
19 Jun, 2015 122.5 122.75 121.5 122.75 305.2 Thousand
18 Jun, 2015 122.5 122.5 121.5 121.75 138.51 Thousand
17 Jun, 2015 121.75 122.25 121.5 121.5 119.81 Thousand
16 Jun, 2015 121.5 122.5 121.5 122.0 120.51 Thousand