BBGI SICAV SA (BBGI)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2015 | 123.75 | 124.75 | 123.5 | 123.5 | 134.86 Thousand |
| 29 May, 2015 | 123.0 | 124.75 | 122.5 | 124.75 | 1.11 Million |
| 28 May, 2015 | 121.75 | 123.0 | 121.5 | 123.0 | 1.14 Million |
| 27 May, 2015 | 122.0 | 122.0 | 121.0 | 121.75 | 1.52 Million |
| 26 May, 2015 | 120.75 | 122.0 | 120.75 | 121.5 | 207.54 Thousand |
| 22 May, 2015 | 121.25 | 122.0 | 120.75 | 121.25 | 392.48 Thousand |
| 21 May, 2015 | 120.5 | 121.5 | 120.5 | 120.5 | 429.71 Thousand |
| 20 May, 2015 | 121.0 | 121.5 | 120.5 | 121.25 | 633.58 Thousand |
| 19 May, 2015 | 120.75 | 121.5 | 120.75 | 121.38 | 204.62 Thousand |
| 18 May, 2015 | 120.75 | 121.75 | 120.75 | 121.25 | 107.12 Thousand |
BBH
BBOX
BBSN
BATS
BAY
BBB