BBGI SICAV SA (BBGI)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2015 121.5 122.5 121.5 121.75 475.03 Thousand
24 Jul, 2015 122.0 122.75 121.5 122.0 16.09 Thousand
23 Jul, 2015 122.0 122.75 121.75 122.25 105.15 Thousand
22 Jul, 2015 122.25 123.0 121.5 122.5 255.69 Thousand
21 Jul, 2015 122.5 122.75 121.5 121.75 106.63 Thousand
20 Jul, 2015 122.25 122.5 121.25 122.25 224.76 Thousand
17 Jul, 2015 121.25 122.25 121.25 122.0 56.16 Thousand
16 Jul, 2015 122.25 122.25 121.36 122.0 350.09 Thousand
15 Jul, 2015 122.0 122.0 121.25 121.75 32.4 Thousand
14 Jul, 2015 121.25 122.25 121.25 122.0 44.24 Thousand