BBGI SICAV SA (BBGI)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2015 123.25 123.75 122.5 123.0 81.88 Thousand
21 Aug, 2015 123.5 124.21 123.5 124.0 86.32 Thousand
20 Aug, 2015 124.0 124.25 123.5 123.88 134.46 Thousand
19 Aug, 2015 123.25 124.25 123.25 123.75 65.96 Thousand
18 Aug, 2015 123.25 124.5 122.25 124.5 448.57 Thousand
17 Aug, 2015 122.0 123.25 122.0 122.75 47.34 Thousand
14 Aug, 2015 122.0 123.25 122.0 122.0 45.7 Thousand
13 Aug, 2015 122.5 123.25 122.0 122.5 69.85 Thousand
12 Aug, 2015 122.25 123.5 122.0 123.0 91.31 Thousand
11 Aug, 2015 122.5 123.25 122.5 122.5 75.5 Thousand