BBGI SICAV SA (BBGI)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2015 121.75 123.75 121.75 123.0 300.33 Thousand
21 Sep, 2015 123.0 123.25 122.25 123.25 188.73 Thousand
18 Sep, 2015 123.25 123.25 121.75 122.75 107.07 Thousand
17 Sep, 2015 122.75 123.0 121.75 122.75 296.77 Thousand
16 Sep, 2015 122.5 123.0 121.75 123.0 156.08 Thousand
15 Sep, 2015 122.5 122.5 121.5 121.75 79.8 Thousand
14 Sep, 2015 121.5 122.5 121.5 122.5 125.15 Thousand
11 Sep, 2015 121.5 122.5 121.5 122.0 56.16 Thousand
10 Sep, 2015 121.5 122.5 121.5 121.75 170.83 Thousand
09 Sep, 2015 124.25 126.0 124.25 125.5 96.02 Thousand