BBGI SICAV SA (BBGI)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2015 | 125.5 | 126.5 | 125.5 | 126.25 | 136.71 Thousand |
| 05 Oct, 2015 | 125.0 | 126.5 | 125.0 | 126.25 | 246.73 Thousand |
| 02 Oct, 2015 | 124.25 | 125.5 | 124.25 | 125.25 | 116.19 Thousand |
| 01 Oct, 2015 | 124.5 | 125.52 | 124.0 | 125.25 | 176.01 Thousand |
| 30 Sep, 2015 | 124.0 | 125.25 | 124.0 | 124.75 | 193.94 Thousand |
| 29 Sep, 2015 | 124.25 | 125.0 | 123.95 | 124.75 | 98.92 Thousand |
| 28 Sep, 2015 | 124.5 | 125.0 | 123.5 | 124.75 | 349.93 Thousand |
| 25 Sep, 2015 | 123.25 | 124.5 | 123.25 | 124.25 | 96.13 Thousand |
| 24 Sep, 2015 | 123.25 | 124.5 | 123.25 | 123.75 | 175.16 Thousand |
| 23 Sep, 2015 | 123.75 | 124.25 | 123.25 | 124.25 | 301.29 Thousand |
BBH
BBOX
BBSN
BATS
BAY
BBB