BBGI SICAV SA (BBGI)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2015 124.75 125.5 124.0 124.88 114.11 Thousand
07 Sep, 2015 124.0 125.5 124.0 124.25 23.05 Thousand
04 Sep, 2015 124.0 125.0 122.58 124.5 223.41 Thousand
03 Sep, 2015 123.0 124.0 122.5 123.5 182.88 Thousand
02 Sep, 2015 122.0 123.0 122.0 123.0 59.71 Thousand
01 Sep, 2015 121.25 122.5 121.0 122.0 97.25 Thousand
28 Aug, 2015 121.5 122.0 120.75 121.38 164.75 Thousand
27 Aug, 2015 121.0 122.0 120.5 120.75 42.19 Thousand
26 Aug, 2015 122.5 122.5 121.0 121.38 306.24 Thousand
25 Aug, 2015 123.5 123.5 122.75 122.88 380.83 Thousand