BBGI SICAV SA (BBGI)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2015 124.75 125.75 124.75 125.25 472.54 Thousand
30 Mar, 2015 124.75 125.75 124.75 124.75 275.6 Thousand
27 Mar, 2015 125.25 125.5 124.25 124.75 204.17 Thousand
26 Mar, 2015 125.75 125.75 124.75 124.75 180.74 Thousand
25 Mar, 2015 125.5 125.75 124.94 125.5 595.52 Thousand
24 Mar, 2015 124.75 125.5 124.75 125.0 252.98 Thousand
23 Mar, 2015 125.25 125.25 124.25 125.25 464.86 Thousand
20 Mar, 2015 125.0 125.0 124.25 124.75 607.3 Thousand
19 Mar, 2015 125.0 125.0 124.25 124.25 157.14 Thousand
18 Mar, 2015 124.0 125.0 124.0 124.5 245.62 Thousand