BBGI SICAV SA (BBGI)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2015 123.5 124.25 123.5 123.75 294.95 Thousand
16 Feb, 2015 123.5 124.0 123.5 123.5 127.19 Thousand
13 Feb, 2015 123.5 124.25 123.5 123.5 124.99 Thousand
12 Feb, 2015 123.75 124.09 123.5 123.5 382.13 Thousand
11 Feb, 2015 123.5 124.5 123.5 123.75 142.09 Thousand
10 Feb, 2015 125.0 125.0 123.5 123.5 323.2 Thousand
09 Feb, 2015 124.5 125.25 124.5 124.5 131.27 Thousand
06 Feb, 2015 124.5 125.5 124.5 124.5 154.63 Thousand
05 Feb, 2015 124.25 125.5 124.25 124.5 371.62 Thousand
04 Feb, 2015 124.5 125.0 124.25 124.25 158.92 Thousand