BBGI SICAV SA (BBGI)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2015 124.75 125.75 124.75 125.75 103.42 Thousand
19 Jan, 2015 124.75 125.5 124.75 124.75 105.11 Thousand
16 Jan, 2015 124.5 125.5 124.5 124.75 92.13 Thousand
15 Jan, 2015 124.5 125.5 124.5 124.75 29.41 Thousand
14 Jan, 2015 124.75 125.25 124.5 124.75 445.32 Thousand
13 Jan, 2015 125.75 125.75 124.75 124.75 83.36 Thousand
12 Jan, 2015 125.25 125.75 124.75 125.0 93.31 Thousand
09 Jan, 2015 125.25 126.25 125.25 125.5 302.27 Thousand
08 Jan, 2015 124.75 126.0 124.75 126.0 44.41 Thousand
07 Jan, 2015 124.5 125.75 124.25 124.75 126.45 Thousand