BBGI SICAV SA (BBGI)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2014 126.25 126.5 125.25 125.75 122.36 Thousand
03 Dec, 2014 126.5 126.5 125.0 125.75 489.84 Thousand
02 Dec, 2014 127.5 127.5 126.5 127.25 68.38 Thousand
01 Dec, 2014 127.0 128.0 127.0 127.25 544.36 Thousand
28 Nov, 2014 127.25 128.25 127.25 128.0 79.85 Thousand
27 Nov, 2014 127.25 128.25 127.25 128.0 145.38 Thousand
26 Nov, 2014 128.5 128.5 127.75 127.88 170.2 Thousand
25 Nov, 2014 128.75 129.0 128.25 128.25 291.03 Thousand
24 Nov, 2014 128.75 128.75 127.9 128.75 176.01 Thousand
21 Nov, 2014 127.5 128.75 127.0 128.5 614.67 Thousand