BBGI SICAV SA (BBGI)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2014 122.0 122.0 121.25 122.0 259.16 Thousand
19 Feb, 2014 121.0 123.25 121.0 122.0 562.47 Thousand
18 Feb, 2014 121.0 121.5 120.5 121.5 352.57 Thousand
17 Feb, 2014 120.5 121.0 119.75 120.5 177.72 Thousand
14 Feb, 2014 118.75 120.25 118.0 120.25 731.57 Thousand
13 Feb, 2014 117.75 118.75 117.75 118.75 199.94 Thousand
12 Feb, 2014 118.5 118.75 117.98 118.5 168.7 Thousand
11 Feb, 2014 117.0 118.5 117.0 118.5 316.25 Thousand
10 Feb, 2014 118.0 118.0 117.0 118.0 63.52 Thousand
07 Feb, 2014 117.5 118.0 117.5 118.0 63.85 Thousand