BBGI SICAV SA (BBGI)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2013 113.5 114.5 113.25 113.25 128.05 Thousand
22 Nov, 2013 113.5 114.25 113.5 114.0 305.15 Thousand
21 Nov, 2013 113.5 114.5 113.5 114.0 102.4 Thousand
20 Nov, 2013 113.5 115.0 113.5 115.0 284.62 Thousand
19 Nov, 2013 114.0 115.25 114.0 114.0 229.79 Thousand
18 Nov, 2013 115.0 115.25 114.0 114.0 242.57 Thousand
15 Nov, 2013 116.5 117.06 115.0 115.0 752.29 Thousand
14 Nov, 2013 117.0 118.0 116.71 118.0 79.66 Thousand
13 Nov, 2013 117.25 117.63 116.5 117.0 166.46 Thousand
12 Nov, 2013 117.0 118.0 117.0 118.0 32.33 Thousand