BBGI SICAV SA (BBGI)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2013 114.25 115.75 114.25 115.0 63.63 Thousand
25 Oct, 2013 114.5 115.44 114.5 115.0 101.77 Thousand
24 Oct, 2013 114.75 115.75 114.5 114.5 119.56 Thousand
23 Oct, 2013 115.0 115.75 114.75 115.0 50.61 Thousand
22 Oct, 2013 114.75 115.75 114.25 115.5 264.86 Thousand
21 Oct, 2013 115.0 116.0 115.0 115.5 211.24 Thousand
18 Oct, 2013 115.0 116.0 115.0 115.5 127.3 Thousand
17 Oct, 2013 114.75 115.5 114.75 115.0 71.79 Thousand
16 Oct, 2013 115.0 115.9 114.75 115.75 243.92 Thousand
15 Oct, 2013 115.5 116.25 115.0 115.25 210.22 Thousand