BBGI SICAV SA (BBGI)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2013 114.0 115.0 114.0 114.5 132.73 Thousand
13 Sep, 2013 114.0 114.75 114.0 114.0 39.45 Thousand
12 Sep, 2013 113.25 114.75 113.25 114.25 185.12 Thousand
11 Sep, 2013 113.25 114.19 113.0 113.0 114.64 Thousand
10 Sep, 2013 115.5 116.75 115.5 115.5 105.02 Thousand
09 Sep, 2013 115.75 116.18 115.5 115.5 160.06 Thousand
06 Sep, 2013 117.75 117.75 115.0 115.25 1.98 Million
05 Sep, 2013 117.5 118.5 117.34 117.75 244.63 Thousand
04 Sep, 2013 117.75 118.75 117.75 117.75 70.31 Thousand
03 Sep, 2013 118.5 119.0 117.75 119.0 160.6 Thousand