BBGI SICAV SA (BBGI)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2013 115.0 115.5 114.75 115.25 1.01 Million
18 Jul, 2013 113.5 115.25 113.5 115.0 594.76 Thousand
17 Jul, 2013 113.0 114.5 113.0 114.0 594.51 Thousand
16 Jul, 2013 113.75 114.0 112.75 114.0 479.66 Thousand
15 Jul, 2013 112.5 113.75 112.25 113.75 397.39 Thousand
12 Jul, 2013 111.75 112.5 111.25 112.0 192.2 Thousand
11 Jul, 2013 112.5 112.75 111.25 112.5 818.9 Thousand
10 Jul, 2013 113.5 113.6 112.5 113.25 84.2 Thousand
09 Jul, 2013 113.75 114.5 113.5 113.5 148.72 Thousand
08 Jul, 2013 114.5 114.75 114.5 114.5 204.38 Thousand