BBGI SICAV SA (BBGI)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2013 115.75 117.0 115.75 117.0 408.79 Thousand
20 Jun, 2013 115.5 116.5 115.5 116.5 164.44 Thousand
19 Jun, 2013 116.0 116.5 115.75 116.5 533.85 Thousand
18 Jun, 2013 115.0 116.0 115.0 116.0 753.2 Thousand
17 Jun, 2013 115.0 115.83 115.0 115.25 465.25 Thousand
14 Jun, 2013 116.0 116.0 114.75 115.5 24.68 Thousand
13 Jun, 2013 115.75 115.75 114.5 114.5 966.52 Thousand
12 Jun, 2013 116.25 116.25 115.0 115.0 287.47 Thousand
11 Jun, 2013 114.75 116.0 114.75 115.25 96.72 Thousand
10 Jun, 2013 115.75 116.0 115.74 116.0 12.18 Thousand