BBGI SICAV SA (BBGI)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
23 May, 2013 115.75 115.75 115.0 115.0 119.94 Thousand
22 May, 2013 117.0 117.0 115.25 115.25 1.91 Million
21 May, 2013 116.75 116.95 116.5 116.75 248.42 Thousand
20 May, 2013 116.5 116.62 116.36 116.5 83.04 Thousand
17 May, 2013 116.5 116.95 116.38 116.5 552.96 Thousand
16 May, 2013 116.5 116.5 116.0 116.25 259.16 Thousand
15 May, 2013 116.5 116.5 116.0 116.25 81.79 Thousand
14 May, 2013 116.5 116.5 116.0 116.0 58.89 Thousand
13 May, 2013 116.25 116.5 116.0 116.0 154.63 Thousand
10 May, 2013 116.0 116.25 115.77 116.0 401.8 Thousand