BBGI SICAV SA (BBGI)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2013 117.5 118.4 117.0 118.25 1.29 Million
23 Apr, 2013 118.0 118.5 118.0 118.25 326.96 Thousand
22 Apr, 2013 118.25 119.0 117.75 118.25 2.87 Million
19 Apr, 2013 118.0 118.25 117.48 118.0 117.52 Thousand
18 Apr, 2013 117.75 117.75 117.31 117.75 379.16 Thousand
17 Apr, 2013 117.75 117.75 117.25 117.5 68.87 Thousand
16 Apr, 2013 116.75 117.5 116.5 117.5 171.69 Thousand
15 Apr, 2013 116.75 116.99 116.65 116.75 65.7 Thousand
12 Apr, 2013 116.5 116.74 116.39 116.5 259.71 Thousand
11 Apr, 2013 116.25 116.5 115.86 116.5 141.96 Thousand