BBGI SICAV SA (BBGI)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2012 107.75 107.75 107.5 107.5 24.29 Thousand
15 Oct, 2012 107.5 107.9 107.25 107.75 103.18 Thousand
12 Oct, 2012 108.0 108.0 107.75 108.0 77.7 Thousand
11 Oct, 2012 108.0 108.0 107.88 108.0 141.02 Thousand
10 Oct, 2012 107.5 108.0 107.5 107.55 231.48 Thousand
09 Oct, 2012 107.75 108.25 107.65 107.75 188.97 Thousand
08 Oct, 2012 107.75 108.0 107.5 107.5 120.5 Thousand
05 Oct, 2012 107.2 107.2 107.2 107.2 49.76 Thousand
04 Oct, 2012 106.5 107.65 106.5 107.5 495.14 Thousand
03 Oct, 2012 106.5 106.75 106.13 106.65 515.68 Thousand