BBGI SICAV SA (BBGI)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2012 106.5 106.5 106.13 106.5 391.94 Thousand
23 Mar, 2012 106.5 106.5 106.35 106.35 282.2 Thousand
22 Mar, 2012 106.25 106.5 106.03 106.38 260.54 Thousand
21 Mar, 2012 106.5 106.5 106.0 106.0 329.37 Thousand
20 Mar, 2012 106.75 107.5 106.5 107.0 1.86 Million
19 Mar, 2012 107.25 107.5 106.75 107.0 1.82 Million
16 Mar, 2012 107.5 107.5 107.0 107.42 7.63 Million
15 Mar, 2012 107.5 107.5 107.25 107.5 299.92 Thousand
14 Mar, 2012 107.5 107.74 107.25 107.38 253.21 Thousand
13 Mar, 2012 107.5 107.75 107.3 107.75 426.88 Thousand