BBGI SICAV SA (BBGI)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2021 174.4 175.0 173.0 173.0 677.23 Thousand
21 Jan, 2021 176.4 176.4 174.0 175.0 1 Million
20 Jan, 2021 174.2 176.2 174.0 176.0 1.88 Million
19 Jan, 2021 174.0 175.77 174.0 174.6 215.28 Thousand
18 Jan, 2021 174.4 175.8 174.0 174.0 997.73 Thousand
15 Jan, 2021 175.2 175.2 173.4 173.8 300.99 Thousand
14 Jan, 2021 175.6 176.8 174.2 174.2 479.37 Thousand
13 Jan, 2021 175.8 177.8 175.4 176.0 841.55 Thousand
12 Jan, 2021 175.8 178.4 175.6 176.0 1.05 Million
11 Jan, 2021 176.4 176.6 175.8 176.6 780.36 Thousand