BBGI SICAV SA (BBGI)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2020 165.0 168.0 165.0 168.0 2.15 Million
21 Dec, 2020 165.2 166.6 163.0 166.0 650.24 Thousand
18 Dec, 2020 169.0 169.0 166.4 166.4 1.27 Million
17 Dec, 2020 169.6 169.8 168.53 168.6 2.22 Million
16 Dec, 2020 171.0 172.0 168.65 169.6 1.41 Million
15 Dec, 2020 173.4 173.4 169.0 170.2 1.2 Million
14 Dec, 2020 172.6 172.69 170.6 170.6 1.23 Million
11 Dec, 2020 172.0 173.83 170.2 171.0 947.69 Thousand
10 Dec, 2020 173.8 174.6 172.0 172.8 723.01 Thousand
09 Dec, 2020 175.0 175.9 173.0 173.0 269.25 Thousand